S&P 500 CNH Hedged Level History

S&P 500 CNH Hedged (^SPXH)

6562.91 -20.53 (-0.31%) CNH | Oct 29, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	6562.91	6562.91	6562.91	6562.91
Oct 28, 2026	6583.44	6583.44	6583.44	6583.44
Oct 27, 2026	6565.88	6565.88	6565.88	6565.88
Oct 26, 2026	6527.65	6527.65	6527.65	6527.65
Oct 23, 2026	6484.06	6484.06	6484.06	6484.06
Oct 22, 2026	6518.35	6518.35	6518.35	6518.35
Oct 21, 2026	6598.27	6598.27	6598.27	6598.27
Oct 20, 2026	6561.09	6561.09	6561.09	6561.09
Oct 19, 2026	6543.27	6543.27	6543.27	6543.27
Oct 16, 2026	6518.32	6518.32	6518.32	6518.32
Oct 15, 2026	6590.35	6590.35	6590.35	6590.35
Oct 14, 2026	6569.59	6569.59	6569.59	6569.59
Oct 13, 2026	6643.72	6643.72	6643.72	6643.72
Oct 12, 2026	6645.82	6645.82	6645.82	6645.82
Oct 09, 2026	6650.31	6650.31	6650.31	6650.31
Oct 08, 2026	6611.64	6611.64	6611.64	6611.64
Oct 07, 2026	6643.11	6643.11	6643.11	6643.11
Oct 06, 2026	6658.10	6658.10	6658.10	6658.10
Oct 05, 2026	6620.23	6620.23	6620.23	6620.23
Oct 02, 2026	6578.12	6578.12	6578.12	6578.12
Oct 01, 2026	6531.16	6531.16	6531.16	6531.16
Sep 30, 2026	6519.00	6519.00	6519.00	6519.00
Sep 29, 2026	6535.97	6535.97	6535.97	6535.97
Sep 28, 2026	6547.37	6547.37	6547.37	6547.37
Sep 25, 2026	6599.92	6599.92	6599.92	6599.92

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median