S&P 500 CNH Hedged Level Insights

S&P 500 CNH Hedged (^SPXH)

6539.71 -19.86 (-0.30%) CNH | Aug 24, 20:00

View Level for ^SPXH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	6539.71	6539.71	6539.71	6539.71
Aug 21, 2026	6559.57	6559.57	6559.57	6559.57
Aug 20, 2026	6531.45	6531.45	6531.45	6531.45
Aug 19, 2026	6588.95	6588.95	6588.95	6588.95
Aug 18, 2026	6576.23	6576.23	6576.23	6576.23
Aug 17, 2026	6622.21	6622.21	6622.21	6622.21
Aug 14, 2026	6658.00	6658.00	6658.00	6658.00
Aug 13, 2026	6669.83	6669.83	6669.83	6669.83
Aug 12, 2026	6627.07	6627.07	6627.07	6627.07
Aug 11, 2026	6610.42	6610.42	6610.42	6610.42
Aug 10, 2026	6632.48	6632.48	6632.48	6632.48
Aug 07, 2026	6637.03	6637.03	6637.03	6637.03
Aug 06, 2026	6596.83	6596.83	6596.83	6596.83
Aug 05, 2026	6609.35	6609.35	6609.35	6609.35
Aug 04, 2026	6621.20	6621.20	6621.20	6621.20
Aug 03, 2026	6506.00	6506.00	6506.00	6506.00
Jul 31, 2026	6411.21	6411.21	6411.21	6411.21
Jul 30, 2026	6367.18	6367.18	6367.18	6367.18
Jul 29, 2026	6263.73	6263.73	6263.73	6263.73
Jul 28, 2026	6360.63	6360.63	6360.63	6360.63
Jul 27, 2026	6347.77	6347.77	6347.77	6347.77
Jul 24, 2026	6347.95	6347.95	6347.95	6347.95
Jul 23, 2026	6345.15	6345.15	6345.15	6345.15
Jul 22, 2026	6423.18	6423.18	6423.18	6423.18
Jul 21, 2026	6432.36	6432.36	6432.36	6432.36

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median